ASMI Put-optie dec-2025 350,00

AEX:ASM
+ ASMI Put-optie dec-2025 350,00 op mijn watchlist
21,800 11:48
+0,410 (+1,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,600 11,740 12,600
12,600 1 +0,790 +7,21%
04 feb 0,000 12,480 0,000
0,000 0 +0,740 +6,30%
05 feb 0,000 12,190 0,000
0,000 0 -0,290 -2,32%
06 feb 0,000 11,720 0,000
0,000 0 -0,470 -3,86%
07 feb 0,000 11,980 0,000
0,000 0 +0,260 +2,22%
10 feb 11,000 10,830 11,000
11,000 1 -1,150 -9,60%
11 feb 10,600 10,380 10,100
10,650 29 -0,450 -4,16%
12 feb 0,000 10,400 0,000
0,000 0 +0,020 +0,19%
13 feb 0,000 9,860 0,000
0,000 0 -0,540 -5,19%
14 feb 9,650 9,870 9,650
9,650 2 +0,010 +0,10%
17 feb 10,000 9,480 9,600
10,000 33 -0,390 -3,95%
18 feb 9,800 9,970 9,800
9,800 2 +0,490 +5,17%
19 feb 9,900 9,850 9,900
9,900 1 -0,120 -1,20%
20 feb 10,500 10,320 9,900
10,500 3 +0,470 +4,77%
21 feb 9,650 10,050 9,650
9,700 8 -0,270 -2,62%
24 feb 9,900 10,330 9,850
10,050 3 +0,280 +2,79%
25 feb 11,700 12,190 11,700
11,700 1 +1,860 +18,01%
26 feb 0,000 10,930 0,000
0,000 0 -1,260 -10,34%
27 feb 12,900 13,680 12,900
12,900 2 +2,750 +25,16%
28 feb 15,050 14,870 15,050
15,050 1 +1,190 +8,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront