RELX Call-optie dec-2027 28,00

AEX:REN
+ RELX Call-optie dec-2027 28,00 op mijn watchlist
21,000 11:00
+2,180 (+11,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,790 0,000
0,000 0 +0,110 +0,53%
04 feb 0,000 20,540 0,000
0,000 0 -0,250 -1,20%
05 feb 0,000 20,820 0,000
0,000 0 +0,280 +1,36%
06 feb 0,000 20,900 0,000
0,000 0 +0,080 +0,38%
07 feb 0,000 20,850 0,000
0,000 0 -0,050 -0,24%
10 feb 0,000 21,350 0,000
0,000 0 +0,500 +2,40%
11 feb 0,000 21,810 0,000
0,000 0 +0,460 +2,15%
12 feb 0,000 21,770 0,000
0,000 0 -0,040 -0,18%
13 feb 0,000 21,990 0,000
0,000 0 +0,220 +1,01%
14 feb 0,000 21,430 0,000
0,000 0 -0,560 -2,55%
17 feb 21,000 21,230 21,000
21,000 6 -0,200 -0,93%
18 feb 0,000 21,140 0,000
0,000 0 -0,090 -0,42%
19 feb 0,000 20,850 0,000
0,000 0 -0,290 -1,37%
20 feb 0,000 20,640 0,000
0,000 0 -0,210 -1,01%
21 feb 0,000 19,870 0,000
0,000 0 -0,770 -3,73%
24 feb 0,000 19,640 0,000
0,000 0 -0,230 -1,16%
25 feb 0,000 19,720 0,000
0,000 0 +0,080 +0,41%
26 feb 0,000 18,390 0,000
0,000 0 -1,330 -6,74%
27 feb 0,000 18,340 0,000
0,000 0 -0,050 -0,27%
28 feb 0,000 18,610 0,000
0,000 0 +0,270 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront