AEX Call-optie dec-2027 900,00

AEX:AEX
+ AEX Call-optie dec-2027 900,00 op mijn watchlist
98,190 09:51
-3,420 (-3,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 96,880 0,000
0,000 0 -2,810 -2,82%
04 feb 0,000 98,090 0,000
0,000 0 +1,210 +1,25%
05 feb 0,000 96,820 0,000
0,000 0 -1,270 -1,29%
06 feb 0,000 101,110 0,000
0,000 0 +4,290 +4,43%
07 feb 0,000 100,490 0,000
0,000 0 -0,620 -0,61%
10 feb 0,000 105,120 0,000
0,000 0 +4,630 +4,61%
11 feb 0,000 109,050 0,000
0,000 0 +3,930 +3,74%
12 feb 111,140 111,830 111,140
111,140 3 +2,780 +2,55%
13 feb 114,200 116,010 114,200
114,200 1 +4,180 +3,74%
14 feb 0,000 117,290 0,000
0,000 0 +1,280 +1,10%
17 feb 0,000 117,990 0,000
0,000 0 +0,700 +0,60%
18 feb 0,000 117,720 0,000
0,000 0 -0,270 -0,23%
19 feb 0,000 114,780 0,000
0,000 0 -2,940 -2,50%
20 feb 112,960 109,470 112,960
112,960 1 -5,310 -4,63%
21 feb 110,950 112,460 110,950
110,950 1 +2,990 +2,73%
24 feb 0,000 107,670 0,000
0,000 0 -4,790 -4,26%
25 feb 105,000 105,640 105,000
105,000 3 -2,030 -1,89%
26 feb 108,210 109,870 108,210
108,210 1 +4,230 +4,00%
27 feb 0,000 104,510 0,000
0,000 0 -5,360 -4,88%
28 feb 0,000 102,060 0,000
0,000 0 -2,450 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront