AEX Call-optie dec-2027 900,00

AEX:AEX
+ AEX Call-optie dec-2027 900,00 op mijn watchlist
102,000 09:04
+4,790 (+4,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 89,460 0,000
0,000 0 +5,580 +6,65%
04 nov 0,000 87,750 0,000
0,000 0 -1,710 -1,91%
05 nov 0,000 88,000 0,000
0,000 0 +0,250 +0,28%
06 nov 0,000 82,080 0,000
0,000 0 -5,920 -6,73%
07 nov 0,000 83,440 0,000
0,000 0 +1,360 +1,66%
08 nov 0,000 81,060 0,000
0,000 0 -2,380 -2,85%
11 nov 0,000 81,920 0,000
0,000 0 +0,860 +1,06%
12 nov 0,000 75,520 0,000
0,000 0 -6,400 -7,81%
13 nov 0,000 73,330 0,000
0,000 0 -2,190 -2,90%
14 nov 0,000 80,540 0,000
0,000 0 +7,210 +9,83%
15 nov 0,000 73,860 0,000
0,000 0 -6,680 -8,29%
18 nov 0,000 75,680 0,000
0,000 0 +1,820 +2,46%
19 nov 74,670 77,600 74,670
74,670 15 +1,920 +2,54%
20 nov 0,000 72,390 0,000
0,000 0 -5,210 -6,71%
21 nov 0,000 75,880 0,000
0,000 0 +3,490 +4,82%
22 nov 75,830 82,100 75,830
75,830 2 +6,220 +8,20%
25 nov 0,000 81,530 0,000
0,000 0 -0,570 -0,69%
26 nov 0,000 79,280 0,000
0,000 0 -2,250 -2,76%
27 nov 80,230 78,640 80,230
80,230 2 -0,640 -0,81%
28 nov 79,000 79,580 79,000
79,000 1 +0,940 +1,20%
29 nov 0,000 81,390 0,000
0,000 0 +1,810 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront