AEX Put-optie dec-2027 900,00

AEX:AEX
+ AEX Put-optie dec-2027 900,00 op mijn watchlist
80,990 14:22
-1,650 (-2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,710 0,000
0,000 0 +4,470 +6,02%
04 feb 0,000 76,910 0,000
0,000 0 -1,800 -2,29%
05 feb 0,000 76,830 0,000
0,000 0 -0,080 -0,10%
06 feb 0,000 74,560 0,000
0,000 0 -2,270 -2,95%
07 feb 0,000 74,960 0,000
0,000 0 +0,400 +0,54%
10 feb 73,000 71,990 71,710
73,000 4 -2,970 -3,96%
11 feb 70,800 68,960 70,800
70,800 1 -3,030 -4,21%
12 feb 0,000 67,210 0,000
0,000 0 -1,750 -2,54%
13 feb 0,000 65,400 0,000
0,000 0 -1,810 -2,69%
14 feb 0,000 65,830 0,000
0,000 0 +0,430 +0,66%
17 feb 0,000 65,060 0,000
0,000 0 -0,770 -1,17%
18 feb 0,000 66,240 0,000
0,000 0 +1,180 +1,81%
19 feb 0,000 68,110 0,000
0,000 0 +1,870 +2,82%
20 feb 0,000 66,280 0,000
0,000 0 -1,830 -2,69%
21 feb 71,000 70,280 71,000
71,000 1 +4,000 +6,04%
24 feb 0,000 71,470 0,000
0,000 0 +1,190 +1,69%
25 feb 0,000 73,350 0,000
0,000 0 +1,880 +2,63%
26 feb 73,410 75,410 73,410
73,410 6 +2,060 +2,81%
27 feb 74,360 75,060 74,340
74,360 6 -0,350 -0,46%
28 feb 79,000 77,040 79,000
79,000 2 +1,980 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront