VINCI Put-optie dec-2026 110,00

MAT:DG1
+ VINCI Put-optie dec-2026 110,00 op mijn watchlist
14,150 11:34
+2,610 (+22,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,570 0,000
0,000 0 +0,300 +1,84%
04 feb 0,000 15,730 0,000
0,000 0 -0,840 -5,07%
05 feb 0,000 16,040 0,000
0,000 0 +0,310 +1,97%
06 feb 0,000 15,030 0,000
0,000 0 -1,010 -6,30%
07 feb 14,100 14,250 14,100
14,190 42 -0,780 -5,19%
10 feb 0,000 15,070 0,000
0,000 0 +0,820 +5,75%
11 feb 14,100 15,990 14,100
14,190 600 +0,920 +6,10%
12 feb 0,000 15,950 0,000
0,000 0 -0,040 -0,25%
13 feb 0,000 15,390 0,000
0,000 0 -0,560 -3,51%
14 feb 0,000 15,150 0,000
0,000 0 -0,240 -1,56%
17 feb 0,000 14,700 0,000
0,000 0 -0,450 -2,97%
18 feb 0,000 14,340 0,000
0,000 0 -0,360 -2,45%
19 feb 0,000 15,050 0,000
0,000 0 +0,710 +4,95%
20 feb 0,000 15,220 0,000
0,000 0 +0,170 +1,13%
21 feb 0,000 15,020 0,000
0,000 0 -0,200 -1,31%
24 feb 0,000 14,590 0,000
0,000 0 -0,430 -2,86%
25 feb 0,000 14,560 0,000
0,000 0 -0,030 -0,21%
26 feb 0,000 13,890 0,000
0,000 0 -0,670 -4,60%
27 feb 0,000 14,130 0,000
0,000 0 +0,240 +1,73%
28 feb 0,000 13,840 0,000
0,000 0 -0,290 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront