ABN AMRO BANK N.V. Call-optie dec-2025 18,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2025 18,00 op mijn watchlist
1,700 17:13
+0,410 (+31,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,440 0,470 0,440
0,440 132 -0,070 -12,96%
04 feb 0,450 0,450 0,450
0,450 15 -0,020 -4,26%
05 feb 0,480 0,430 0,480
0,480 11 -0,020 -4,44%
06 feb 0,430 0,530 0,430
0,430 100 +0,100 +23,26%
07 feb 0,570 0,560 0,540
0,570 18 +0,030 +5,66%
10 feb 0,550 0,530 0,550
0,570 214 -0,030 -5,36%
11 feb 0,550 0,590 0,540
0,610 38 +0,060 +11,32%
12 feb 0,650 1,110 0,650
1,150 3.427 +0,520 +88,14%
13 feb 1,150 0,730 0,750
1,200 1.292 -0,380 -34,23%
14 feb 0,660 0,670 0,650
0,700 454 -0,060 -8,22%
17 feb 0,750 0,700 0,720
0,750 15 +0,030 +4,48%
18 feb 0,760 0,920 0,760
0,920 352 +0,220 +31,43%
19 feb 0,950 0,980 0,940
1,040 1.185 +0,060 +6,52%
20 feb 1,050 0,970 0,980
1,050 87 -0,010 -1,02%
21 feb 1,020 1,080 1,020
1,160 431 +0,110 +11,34%
24 feb 1,100 1,010 0,980
1,100 414 -0,070 -6,48%
25 feb 1,080 1,200 1,080
1,210 2.732 +0,190 +18,81%
26 feb 1,290 1,460 1,290
1,470 541 +0,260 +21,67%
27 feb 1,450 1,400 1,370
1,450 380 -0,060 -4,11%
28 feb 1,330 1,360 1,280
1,340 5.067 -0,040 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront