Crédit Agricole Put-optie jun-2025 14,00

MAT:CR1
+ Crédit Agricole Put-optie jun-2025 14,00 op mijn watchlist
0,500 13:47
+0,240 (+92,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,830 1,660 1,830
1,830 30 -0,030 -1,78%
03 jan 0,000 1,760 0,000
0,000 0 +0,100 +6,02%
06 jan 0,000 1,640 0,000
0,000 0 -0,120 -6,82%
07 jan 0,000 1,620 0,000
0,000 0 -0,020 -1,22%
08 jan 0,000 1,680 0,000
0,000 0 +0,060 +3,70%
09 jan 0,000 1,610 0,000
0,000 0 -0,070 -4,17%
10 jan 0,000 1,650 0,000
0,000 0 +0,040 +2,48%
13 jan 0,000 1,630 0,000
0,000 0 -0,020 -1,21%
14 jan 0,000 1,470 0,000
0,000 0 -0,160 -9,82%
15 jan 1,440 1,320 1,360
1,440 201 -0,150 -10,20%
16 jan 1,290 1,250 1,290
1,290 80 -0,070 -5,30%
17 jan 1,190 1,210 1,190
1,190 1 -0,040 -3,20%
20 jan 1,080 1,090 1,080
1,080 2 -0,120 -9,92%
21 jan 1,130 1,080 1,120
1,130 200 -0,010 -0,92%
22 jan 1,070 1,150 1,070
1,070 311 +0,070 +6,48%
23 jan 1,040 1,020 1,040
1,040 80 -0,130 -11,30%
24 jan 0,000 1,020 0,000
0,000 0 0,000 0,00%
27 jan 0,940 0,960 0,940
0,940 80 -0,060 -5,88%
28 jan 0,880 0,900 0,880
0,880 330 -0,060 -6,25%
29 jan 0,000 0,860 0,000
0,000 0 -0,040 -4,44%
30 jan 0,840 0,810 0,840
0,840 80 -0,050 -5,81%
31 jan 0,800 0,830 0,800
0,800 1 +0,020 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront