Société Générale Put-optie jun-2025 40,00

MAT:GL1
+ Société Générale Put-optie jun-2025 40,00 op mijn watchlist
3,370 12:40
+1,470 (+77,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,060 0,000
0,000 0 -0,820 -5,91%
04 nov 0,000 13,110 0,000
0,000 0 +0,050 +0,38%
05 nov 0,000 13,540 0,000
0,000 0 +0,430 +3,28%
06 nov 0,000 13,270 0,000
0,000 0 -0,270 -1,99%
07 nov 0,000 13,370 0,000
0,000 0 +0,100 +0,75%
08 nov 0,000 13,760 0,000
0,000 0 +0,390 +2,92%
11 nov 0,000 13,500 0,000
0,000 0 -0,260 -1,89%
12 nov 0,000 13,930 0,000
0,000 0 +0,430 +3,19%
13 nov 0,000 14,470 0,000
0,000 0 +0,540 +3,88%
14 nov 0,000 14,140 0,000
0,000 0 -0,330 -2,28%
15 nov 0,000 14,220 0,000
0,000 0 +0,080 +0,57%
18 nov 0,000 13,820 0,000
0,000 0 -0,400 -2,81%
19 nov 0,000 14,260 0,000
0,000 0 +0,440 +3,18%
20 nov 0,000 13,870 0,000
0,000 0 -0,390 -2,73%
21 nov 0,000 13,790 0,000
0,000 0 -0,080 -0,58%
22 nov 0,000 14,480 0,000
0,000 0 +0,690 +5,00%
25 nov 0,000 14,620 0,000
0,000 0 +0,140 +0,97%
26 nov 0,000 14,960 0,000
0,000 0 +0,340 +2,33%
27 nov 0,000 15,810 0,000
0,000 0 +0,850 +5,68%
28 nov 0,000 15,390 0,000
0,000 0 -0,420 -2,66%
29 nov 0,000 15,320 0,000
0,000 0 -0,070 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront