Schneider Electric Call-optie jun-2025 180,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 180,00 op mijn watchlist
27,700 13:38
-0,160 (-0,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 58,870 0,000
0,000 0 +0,810 +1,40%
03 sep 0,000 55,640 0,000
0,000 0 -3,230 -5,49%
04 sep 0,000 53,880 0,000
0,000 0 -1,760 -3,16%
05 sep 0,000 49,790 0,000
0,000 0 -4,090 -7,59%
06 sep 0,000 45,650 0,000
0,000 0 -4,140 -8,31%
09 sep 0,000 49,100 0,000
0,000 0 +3,450 +7,56%
10 sep 0,000 49,490 0,000
0,000 0 +0,390 +0,79%
11 sep 0,000 49,750 0,000
0,000 0 +0,260 +0,53%
12 sep 0,000 54,740 0,000
0,000 0 +4,990 +10,03%
13 sep 0,000 55,560 0,000
0,000 0 +0,820 +1,50%
16 sep 0,000 55,490 0,000
0,000 0 -0,070 -0,13%
17 sep 0,000 58,270 0,000
0,000 0 +2,780 +5,01%
18 sep 0,000 57,270 0,000
0,000 0 -1,000 -1,72%
19 sep 0,000 65,400 0,000
0,000 0 +8,130 +14,20%
20 sep 0,000 61,710 0,000
0,000 0 -3,690 -5,64%
23 sep 0,000 65,410 0,000
0,000 0 +3,700 +6,00%
24 sep 0,000 66,810 0,000
0,000 0 +1,400 +2,14%
25 sep 0,000 68,010 0,000
0,000 0 +1,200 +1,80%
26 sep 0,000 71,160 0,000
0,000 0 +3,150 +4,63%
27 sep 0,000 67,310 0,000
0,000 0 -3,850 -5,41%
30 sep 0,000 63,520 0,000
0,000 0 -3,790 -5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront