Schneider Electric Put-optie jun-2025 180,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 180,00 op mijn watchlist
3,500 10:04
-0,460 (-11,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,740 0,000
0,000 0 +0,580 +26,85%
04 feb 0,000 2,550 0,000
0,000 0 -0,190 -6,93%
05 feb 0,000 3,010 0,000
0,000 0 +0,460 +18,04%
06 feb 0,000 2,330 0,000
0,000 0 -0,680 -22,59%
07 feb 0,000 2,440 0,000
0,000 0 +0,110 +4,72%
10 feb 1,810 1,880 1,810
1,810 10 -0,560 -22,95%
11 feb 0,000 1,890 0,000
0,000 0 +0,010 +0,53%
12 feb 0,000 2,240 0,000
0,000 0 +0,350 +18,52%
13 feb 0,000 1,960 0,000
0,000 0 -0,280 -12,50%
14 feb 0,000 1,930 0,000
0,000 0 -0,030 -1,53%
17 feb 0,000 1,920 0,000
0,000 0 -0,010 -0,52%
18 feb 0,000 1,670 0,000
0,000 0 -0,250 -13,02%
19 feb 0,000 1,910 0,000
0,000 0 +0,240 +14,37%
20 feb 0,000 1,530 0,000
0,000 0 -0,380 -19,90%
21 feb 0,000 1,370 0,000
0,000 0 -0,160 -10,46%
24 feb 1,660 2,060 1,660
1,660 5 +0,690 +50,36%
25 feb 2,890 2,870 2,890
2,890 50 +0,810 +39,32%
26 feb 0,000 2,500 0,000
0,000 0 -0,370 -12,89%
27 feb 0,000 2,730 0,000
0,000 0 +0,230 +9,20%
28 feb 0,000 2,730 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront