Renault Put-optie dec-2026 45,00

MAT:RN1
+ Renault Put-optie dec-2026 45,00 op mijn watchlist
6,900 11:57
-1,600 (-18,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,980 0,000
0,000 0 +0,110 +1,60%
04 feb 0,000 7,120 0,000
0,000 0 +0,140 +2,01%
05 feb 0,000 7,580 0,000
0,000 0 +0,460 +6,46%
06 feb 0,000 7,210 0,000
0,000 0 -0,370 -4,88%
07 feb 0,000 7,010 0,000
0,000 0 -0,200 -2,77%
10 feb 0,000 6,990 0,000
0,000 0 -0,020 -0,29%
11 feb 0,000 7,140 0,000
0,000 0 +0,150 +2,15%
12 feb 0,000 6,730 0,000
0,000 0 -0,410 -5,74%
13 feb 0,000 6,090 0,000
0,000 0 -0,640 -9,51%
14 feb 0,000 5,910 0,000
0,000 0 -0,180 -2,96%
17 feb 0,000 6,060 0,000
0,000 0 +0,150 +2,54%
18 feb 0,000 6,040 0,000
0,000 0 -0,020 -0,33%
19 feb 0,000 6,460 0,000
0,000 0 +0,420 +6,95%
20 feb 0,000 6,920 0,000
0,000 0 +0,460 +7,12%
21 feb 6,900 7,080 6,900
6,900 5 +0,160 +2,31%
24 feb 0,000 6,990 0,000
0,000 0 -0,090 -1,27%
25 feb 0,000 7,180 0,000
0,000 0 +0,190 +2,72%
26 feb 0,000 6,800 0,000
0,000 0 -0,380 -5,29%
27 feb 0,000 6,880 0,000
0,000 0 +0,080 +1,18%
28 feb 0,000 6,820 0,000
0,000 0 -0,060 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront