Ahold Delhaize Call-optie dec-2025 35,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 35,00 op mijn watchlist
1,630 14:32
+0,170 (+11,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,810 1,700
1,700 2 +0,020 +1,12%
04 feb 2,050 2,220 2,050
2,200 38 +0,410 +22,65%
05 feb 0,000 2,250 0,000
0,000 0 +0,030 +1,35%
06 feb 2,330 2,270 2,330
2,330 9 +0,020 +0,89%
07 feb 2,310 2,310 2,250
2,320 255 +0,040 +1,76%
10 feb 2,400 2,400 2,390
2,450 17 +0,090 +3,90%
11 feb 2,500 2,610 2,500
2,670 9 +0,210 +8,75%
12 feb 2,050 1,490 1,500
2,050 311 -1,120 -42,91%
13 feb 1,550 1,920 1,550
1,920 258 +0,430 +28,86%
14 feb 1,800 1,730 1,800
1,800 24 -0,190 -9,90%
17 feb 1,710 1,760 1,700
1,710 7 +0,030 +1,73%
18 feb 1,700 1,650 1,700
1,700 3 -0,110 -6,25%
19 feb 1,500 1,560 1,500
1,500 1 -0,090 -5,45%
20 feb 1,500 1,420 1,500
1,500 2 -0,140 -8,97%
21 feb 1,420 1,450 1,420
1,420 8 +0,030 +2,11%
24 feb 1,500 1,570 1,490
1,500 6 +0,120 +8,28%
25 feb 1,800 1,920 1,800
1,800 8 +0,350 +22,29%
26 feb 1,970 1,740 1,970
1,970 1 -0,180 -9,38%
27 feb 0,000 1,590 0,000
0,000 0 -0,150 -8,62%
28 feb 0,000 1,570 0,000
0,000 0 -0,020 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront