AXA Put-optie jun-2025 35,00

MAT:CS1
+ AXA Put-optie jun-2025 35,00 op mijn watchlist
0,550 09:22
+0,030 (+5,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,980 1,850 1,980
1,980 40 +0,170 +10,12%
04 feb 0,000 1,510 0,000
0,000 0 -0,340 -18,38%
05 feb 1,590 1,570 1,590
1,590 1 +0,060 +3,97%
06 feb 1,430 1,380 1,430
1,430 2 -0,190 -12,10%
07 feb 0,000 1,320 0,000
0,000 0 -0,060 -4,35%
10 feb 0,000 1,260 0,000
0,000 0 -0,060 -4,55%
11 feb 0,000 1,170 0,000
0,000 0 -0,090 -7,14%
12 feb 0,000 1,160 0,000
0,000 0 -0,010 -0,85%
13 feb 1,110 1,160 1,110
1,110 100 0,000 0,00%
14 feb 0,000 1,310 0,000
0,000 0 +0,150 +12,93%
17 feb 0,000 1,270 0,000
0,000 0 -0,040 -3,05%
18 feb 0,000 1,290 0,000
0,000 0 +0,020 +1,57%
19 feb 1,520 1,610 1,520
1,520 100 +0,320 +24,81%
20 feb 0,000 1,570 0,000
0,000 0 -0,040 -2,48%
21 feb 0,000 1,500 0,000
0,000 0 -0,070 -4,46%
24 feb 0,000 1,430 0,000
0,000 0 -0,070 -4,67%
25 feb 1,200 1,240 1,190
1,240 2.200 -0,190 -13,29%
26 feb 0,000 1,010 0,000
0,000 0 -0,230 -18,55%
27 feb 1,180 1,120 1,180
1,180 37 +0,110 +10,89%
28 feb 0,000 1,200 0,000
0,000 0 +0,080 +7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront