AXA Put-optie dec-2025 35,00

MAT:CS1
+ AXA Put-optie dec-2025 35,00 op mijn watchlist
1,330 14:43
-0,130 (-8,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,660 0,000
0,000 0 +0,170 +6,83%
04 feb 2,520 2,370 2,480
2,520 300 -0,290 -10,90%
05 feb 0,000 2,450 0,000
0,000 0 +0,080 +3,38%
06 feb 0,000 2,260 0,000
0,000 0 -0,190 -7,76%
07 feb 0,000 2,180 0,000
0,000 0 -0,080 -3,54%
10 feb 0,000 2,130 0,000
0,000 0 -0,050 -2,29%
11 feb 2,120 2,070 2,040
2,120 285 -0,060 -2,82%
12 feb 0,000 2,040 0,000
0,000 0 -0,030 -1,45%
13 feb 1,960 2,040 1,960
1,960 101 0,000 0,00%
14 feb 0,000 2,210 0,000
0,000 0 +0,170 +8,33%
17 feb 0,000 2,180 0,000
0,000 0 -0,030 -1,36%
18 feb 0,000 2,220 0,000
0,000 0 +0,040 +1,83%
19 feb 0,000 2,530 0,000
0,000 0 +0,310 +13,96%
20 feb 2,420 2,520 2,420
2,420 500 -0,010 -0,40%
21 feb 0,000 2,420 0,000
0,000 0 -0,100 -3,97%
24 feb 2,430 2,360 2,430
2,430 100 -0,060 -2,48%
25 feb 0,000 2,170 0,000
0,000 0 -0,190 -8,05%
26 feb 1,960 1,910 1,960
1,960 50 -0,260 -11,98%
27 feb 0,000 2,010 0,000
0,000 0 +0,100 +5,24%
28 feb 0,000 2,090 0,000
0,000 0 +0,080 +3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront