AXA Put-optie dec-2025 35,00

MAT:CS1
+ AXA Put-optie dec-2025 35,00 op mijn watchlist
1,330 14:43
-0,150 (-10,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,700 0,000
0,000 0 +0,070 +1,93%
04 nov 0,000 3,830 0,000
0,000 0 +0,130 +3,51%
05 nov 0,000 3,570 0,000
0,000 0 -0,260 -6,79%
06 nov 0,000 3,540 0,000
0,000 0 -0,030 -0,84%
07 nov 0,000 3,710 0,000
0,000 0 +0,170 +4,80%
08 nov 0,000 3,860 0,000
0,000 0 +0,150 +4,04%
11 nov 0,000 3,650 0,000
0,000 0 -0,210 -5,44%
12 nov 0,000 4,300 0,000
0,000 0 +0,650 +17,81%
13 nov 0,000 4,210 0,000
0,000 0 -0,090 -2,09%
14 nov 0,000 3,950 0,000
0,000 0 -0,260 -6,18%
15 nov 0,000 3,790 0,000
0,000 0 -0,160 -4,05%
18 nov 0,000 3,580 0,000
0,000 0 -0,210 -5,54%
19 nov 0,000 3,730 0,000
0,000 0 +0,150 +4,19%
20 nov 3,840 3,790 3,790
3,840 6.450 +0,060 +1,61%
21 nov 3,840 3,730 3,790
3,840 1.000 -0,060 -1,58%
22 nov 0,000 3,810 0,000
0,000 0 +0,080 +2,14%
25 nov 0,000 3,790 0,000
0,000 0 -0,020 -0,52%
26 nov 0,000 4,030 0,000
0,000 0 +0,240 +6,33%
27 nov 0,000 5,130 0,000
0,000 0 +1,100 +27,30%
28 nov 0,000 4,810 0,000
0,000 0 -0,320 -6,24%
29 nov 0,000 4,470 0,000
0,000 0 -0,340 -7,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront