SHELL PLC Call-optie dec-2027 15,00

AEX:RD
+ SHELL PLC Call-optie dec-2027 15,00 op mijn watchlist
16,840 14:47
-0,620 (-3,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,850 0,000
0,000 0 -0,310 -1,81%
04 feb 0,000 17,070 0,000
0,000 0 +0,220 +1,31%
05 feb 0,000 16,980 0,000
0,000 0 -0,090 -0,53%
06 feb 0,000 16,920 0,000
0,000 0 -0,060 -0,35%
07 feb 16,900 16,980 16,900
16,900 1 +0,060 +0,35%
10 feb 0,000 16,990 0,000
0,000 0 +0,010 +0,06%
11 feb 0,000 17,620 0,000
0,000 0 +0,630 +3,71%
12 feb 17,600 17,560 17,600
17,600 20 -0,060 -0,34%
13 feb 16,830 17,030 16,830
16,840 2 -0,530 -3,02%
14 feb 0,000 17,290 0,000
0,000 0 +0,260 +1,53%
17 feb 0,000 17,520 0,000
0,000 0 +0,230 +1,33%
18 feb 0,000 17,540 0,000
0,000 0 +0,020 +0,11%
19 feb 0,000 17,660 0,000
0,000 0 +0,120 +0,68%
20 feb 0,000 17,660 0,000
0,000 0 0,000 0,00%
21 feb 0,000 17,230 0,000
0,000 0 -0,430 -2,43%
24 feb 0,000 17,100 0,000
0,000 0 -0,130 -0,75%
25 feb 0,000 16,930 0,000
0,000 0 -0,170 -0,99%
26 feb 0,000 17,230 0,000
0,000 0 +0,300 +1,77%
27 feb 0,000 17,470 0,000
0,000 0 +0,240 +1,39%
28 feb 0,000 17,210 0,000
0,000 0 -0,260 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront