Danone Call-optie jun-2025 70,00

MAT:DA1
+ Danone Call-optie jun-2025 70,00 op mijn watchlist
2,510 10:00
+0,070 (+2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,110 0,000
0,000 0 -0,330 -22,92%
04 feb 0,000 0,800 0,000
0,000 0 -0,310 -27,93%
05 feb 0,000 0,880 0,000
0,000 0 +0,080 +10,00%
06 feb 0,000 1,000 0,000
0,000 0 +0,120 +13,64%
07 feb 0,000 1,180 0,000
0,000 0 +0,180 +18,00%
10 feb 0,000 1,090 0,000
0,000 0 -0,090 -7,63%
11 feb 0,000 1,080 0,000
0,000 0 -0,010 -0,92%
12 feb 0,000 1,250 0,000
0,000 0 +0,170 +15,74%
13 feb 1,000 1,110 1,000
1,000 5 -0,140 -11,20%
14 feb 1,200 1,250 1,200
1,220 75 +0,140 +12,61%
17 feb 1,440 1,530 1,440
1,440 5 +0,280 +22,40%
18 feb 0,000 1,420 0,000
0,000 0 -0,110 -7,19%
19 feb 1,290 1,470 1,290
1,290 25 +0,050 +3,52%
20 feb 1,330 1,580 1,330
1,330 1 +0,110 +7,48%
21 feb 0,000 1,680 0,000
0,000 0 +0,100 +6,33%
24 feb 2,260 2,390 2,260
2,290 41 +0,710 +42,26%
25 feb 0,000 2,280 0,000
0,000 0 -0,110 -4,60%
26 feb 0,000 1,840 0,000
0,000 0 -0,440 -19,30%
27 feb 0,000 1,440 0,000
0,000 0 -0,400 -21,74%
28 feb 1,700 1,620 1,700
1,700 50 +0,180 +12,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront