LVMH Call-optie dec-2026 900,00

MAT:MC1
+ LVMH Call-optie dec-2026 900,00 op mijn watchlist
26,200 10:09
+11,340 (+76,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,910 0,000
0,000 0 -4,110 -9,55%
04 feb 0,000 39,560 0,000
0,000 0 +0,650 +1,67%
05 feb 0,000 39,060 0,000
0,000 0 -0,500 -1,26%
06 feb 0,000 41,750 0,000
0,000 0 +2,690 +6,89%
07 feb 0,000 38,390 0,000
0,000 0 -3,360 -8,05%
10 feb 0,000 39,600 0,000
0,000 0 +1,210 +3,15%
11 feb 0,000 38,440 0,000
0,000 0 -1,160 -2,93%
12 feb 0,000 39,010 0,000
0,000 0 +0,570 +1,48%
13 feb 0,000 44,910 0,000
0,000 0 +5,900 +15,12%
14 feb 0,000 46,830 0,000
0,000 0 +1,920 +4,28%
17 feb 0,000 43,350 0,000
0,000 0 -3,480 -7,43%
18 feb 0,000 44,640 0,000
0,000 0 +1,290 +2,98%
19 feb 0,000 40,190 0,000
0,000 0 -4,450 -9,97%
20 feb 0,000 40,530 0,000
0,000 0 +0,340 +0,85%
21 feb 0,000 42,390 0,000
0,000 0 +1,860 +4,59%
24 feb 0,000 38,630 0,000
0,000 0 -3,760 -8,87%
25 feb 0,000 36,750 0,000
0,000 0 -1,880 -4,87%
26 feb 0,000 40,900 0,000
0,000 0 +4,150 +11,29%
27 feb 0,000 38,880 0,000
0,000 0 -2,020 -4,94%
28 feb 0,000 39,490 0,000
0,000 0 +0,610 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront