LVMH Call-optie dec-2026 900,00

MAT:MC1
+ LVMH Call-optie dec-2026 900,00 op mijn watchlist
10,050 16:48
-0,200 (-1,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,870 0,000
0,000 0 -0,360 -1,37%
03 jan 0,000 21,870 0,000
0,000 0 -4,000 -15,46%
06 jan 0,000 26,390 0,000
0,000 0 +4,520 +20,67%
07 jan 0,000 28,080 0,000
0,000 0 +1,690 +6,40%
08 jan 0,000 27,090 0,000
0,000 0 -0,990 -3,53%
09 jan 0,000 30,600 0,000
0,000 0 +3,510 +12,96%
10 jan 0,000 30,790 0,000
0,000 0 +0,190 +0,62%
13 jan 0,000 31,690 0,000
0,000 0 +0,900 +2,92%
14 jan 0,000 31,880 0,000
0,000 0 +0,190 +0,60%
15 jan 0,000 29,020 0,000
0,000 0 -2,860 -8,97%
16 jan 0,000 43,130 0,000
0,000 0 +14,110 +48,62%
17 jan 0,000 40,450 0,000
0,000 0 -2,680 -6,21%
20 jan 0,000 38,960 0,000
0,000 0 -1,490 -3,68%
21 jan 0,000 43,390 0,000
0,000 0 +4,430 +11,37%
22 jan 0,000 47,270 0,000
0,000 0 +3,880 +8,94%
23 jan 0,000 49,710 0,000
0,000 0 +2,440 +5,16%
24 jan 56,600 56,190 56,600
56,600 3 +6,480 +13,04%
27 jan 0,000 64,120 0,000
0,000 0 +7,930 +14,11%
28 jan 0,000 59,960 0,000
0,000 0 -4,160 -6,49%
29 jan 0,000 47,600 0,000
0,000 0 -12,360 -20,61%
30 jan 0,000 47,180 0,000
0,000 0 -0,420 -0,88%
31 jan 0,000 43,020 0,000
0,000 0 -4,160 -8,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront