CAC 40 Call-optie dec-2025 10.400,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 10.400,00 op mijn watchlist
4,200 12:05
+1,470 (+53,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,650 0,000
0,000 0 -2,150 -44,79%
04 feb 0,000 3,860 0,000
0,000 0 +1,210 +45,66%
05 feb 0,000 3,830 0,000
0,000 0 -0,030 -0,78%
06 feb 0,000 4,600 0,000
0,000 0 +0,770 +20,10%
07 feb 0,000 4,300 0,000
0,000 0 -0,300 -6,52%
10 feb 0,000 4,320 0,000
0,000 0 +0,020 +0,47%
11 feb 0,000 4,600 0,000
0,000 0 +0,280 +6,48%
12 feb 0,000 3,740 0,000
0,000 0 -0,860 -18,70%
13 feb 0,000 6,050 0,000
0,000 0 +2,310 +61,76%
14 feb 0,000 5,760 0,000
0,000 0 -0,290 -4,79%
17 feb 0,000 6,210 0,000
0,000 0 +0,450 +7,81%
18 feb 0,000 6,480 0,000
0,000 0 +0,270 +4,35%
19 feb 0,000 4,750 0,000
0,000 0 -1,730 -26,70%
20 feb 7,000 6,660 7,000
7,000 30 +1,910 +40,21%
21 feb 0,000 5,920 0,000
0,000 0 -0,740 -11,11%
24 feb 5,500 4,910 5,500
5,500 100 -1,010 -17,06%
25 feb 0,000 4,540 0,000
0,000 0 -0,370 -7,54%
26 feb 0,000 5,550 0,000
0,000 0 +1,010 +22,25%
27 feb 0,000 5,210 0,000
0,000 0 -0,340 -6,13%
28 feb 0,000 5,000 0,000
0,000 0 -0,210 -4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront