L'OREAL Call-optie dec-2027 450,00

MAT:OR1
+ L'OREAL Call-optie dec-2027 450,00 op mijn watchlist
0,000 13:19
-26,110 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,070 0,000
0,000 0 -1,820 -10,17%
04 feb 0,000 15,340 0,000
0,000 0 -0,730 -4,54%
05 feb 0,000 14,200 0,000
0,000 0 -1,140 -7,43%
06 feb 0,000 15,880 0,000
0,000 0 +1,680 +11,83%
07 feb 0,000 12,980 0,000
0,000 0 -2,900 -18,26%
10 feb 0,000 13,430 0,000
0,000 0 +0,450 +3,47%
11 feb 0,000 13,140 0,000
0,000 0 -0,290 -2,16%
12 feb 0,000 11,460 0,000
0,000 0 -1,680 -12,79%
13 feb 0,000 13,290 0,000
0,000 0 +1,830 +15,97%
14 feb 0,000 13,480 0,000
0,000 0 +0,190 +1,43%
17 feb 0,000 13,300 0,000
0,000 0 -0,180 -1,34%
18 feb 0,000 12,960 0,000
0,000 0 -0,340 -2,56%
19 feb 0,000 11,370 0,000
0,000 0 -1,590 -12,27%
20 feb 0,000 12,240 0,000
0,000 0 +0,870 +7,65%
21 feb 0,000 13,930 0,000
0,000 0 +1,690 +13,81%
24 feb 0,000 14,300 0,000
0,000 0 +0,370 +2,66%
25 feb 0,000 14,250 0,000
0,000 0 -0,050 -0,35%
26 feb 0,000 14,850 0,000
0,000 0 +0,600 +4,21%
27 feb 0,000 14,870 0,000
0,000 0 +0,020 +0,13%
28 feb 0,000 15,430 0,000
0,000 0 +0,560 +3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront