Akzo Nobel Put-optie dec-2027 120,00

AEX:AKZ
56,550 14:52
-4,100 (-6,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 67,070 0,000
0,000 0 +1,620 +2,48%
04 feb 0,000 65,900 0,000
0,000 0 -1,170 -1,74%
05 feb 0,000 65,040 0,000
0,000 0 -0,860 -1,31%
06 feb 0,000 63,120 0,000
0,000 0 -1,920 -2,95%
07 feb 0,000 64,160 0,000
0,000 0 +1,040 +1,65%
10 feb 0,000 63,720 0,000
0,000 0 -0,440 -0,69%
11 feb 0,000 64,420 0,000
0,000 0 +0,700 +1,10%
12 feb 0,000 64,000 0,000
0,000 0 -0,420 -0,65%
13 feb 0,000 61,820 0,000
0,000 0 -2,180 -3,41%
14 feb 0,000 61,380 0,000
0,000 0 -0,440 -0,71%
17 feb 0,000 60,840 0,000
0,000 0 -0,540 -0,88%
18 feb 0,000 60,920 0,000
0,000 0 +0,080 +0,13%
19 feb 0,000 62,860 0,000
0,000 0 +1,940 +3,18%
20 feb 0,000 63,180 0,000
0,000 0 +0,320 +0,51%
21 feb 0,000 62,620 0,000
0,000 0 -0,560 -0,89%
24 feb 0,000 62,500 0,000
0,000 0 -0,120 -0,19%
25 feb 0,000 61,510 0,000
0,000 0 -0,990 -1,58%
26 feb 0,000 60,250 0,000
0,000 0 -1,260 -2,05%
27 feb 0,000 60,930 0,000
0,000 0 +0,680 +1,13%
28 feb 0,000 61,250 0,000
0,000 0 +0,320 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront