AIRBUS Put-optie jun-2025 160,00

MAT:EA1
+ AIRBUS Put-optie jun-2025 160,00 op mijn watchlist
17,380 12:59
+6,910 (+66,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,400 0,000
0,000 0 +0,270 +3,79%
04 feb 0,000 7,430 0,000
0,000 0 +0,030 +0,41%
05 feb 0,000 7,060 0,000
0,000 0 -0,370 -4,98%
06 feb 0,000 6,820 0,000
0,000 0 -0,240 -3,40%
07 feb 0,000 7,250 0,000
0,000 0 +0,430 +6,30%
10 feb 7,200 6,990 7,200
7,200 10 -0,260 -3,59%
11 feb 0,000 7,170 0,000
0,000 0 +0,180 +2,58%
12 feb 0,000 6,310 0,000
0,000 0 -0,860 -11,99%
13 feb 0,000 6,270 0,000
0,000 0 -0,040 -0,63%
14 feb 0,000 6,710 0,000
0,000 0 +0,440 +7,02%
17 feb 0,000 6,030 0,000
0,000 0 -0,680 -10,13%
18 feb 0,000 5,390 0,000
0,000 0 -0,640 -10,61%
19 feb 6,300 6,540 6,300
6,300 40 +1,150 +21,34%
20 feb 7,000 7,300 7,000
7,000 50 +0,760 +11,62%
21 feb 0,000 9,460 0,000
0,000 0 +2,160 +29,59%
24 feb 7,720 7,450 7,720
7,720 1 -2,010 -21,25%
25 feb 0,000 7,530 0,000
0,000 0 +0,080 +1,07%
26 feb 0,000 6,220 0,000
0,000 0 -1,310 -17,40%
27 feb 0,000 7,060 0,000
0,000 0 +0,840 +13,50%
28 feb 0,000 6,880 0,000
0,000 0 -0,180 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront