Accor Call-optie jun-2025 49,47

MAT:AH1
+ Accor Call-optie jun-2025 49,47 op mijn watchlist
2,810 09:44
+2,390 (+569,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,800 0,000
0,000 0 -0,420 -13,04%
04 feb 2,800 2,900 2,800
2,800 2 +0,100 +3,57%
05 feb 0,000 2,830 0,000
0,000 0 -0,070 -2,41%
06 feb 2,810 3,190 2,810
2,810 2 +0,360 +12,72%
07 feb 0,000 3,150 0,000
0,000 0 -0,040 -1,25%
10 feb 0,000 3,440 0,000
0,000 0 +0,290 +9,21%
11 feb 0,000 3,100 0,000
0,000 0 -0,340 -9,88%
12 feb 0,000 3,210 0,000
0,000 0 +0,110 +3,55%
13 feb 0,000 3,200 0,000
0,000 0 -0,010 -0,31%
14 feb 0,000 3,500 0,000
0,000 0 +0,300 +9,37%
17 feb 0,000 3,280 0,000
0,000 0 -0,220 -6,29%
18 feb 0,000 2,850 0,000
0,000 0 -0,430 -13,11%
19 feb 0,000 2,370 0,000
0,000 0 -0,480 -16,84%
20 feb 0,000 1,460 0,000
0,000 0 -0,910 -38,40%
21 feb 0,000 1,260 0,000
0,000 0 -0,200 -13,70%
24 feb 0,000 1,280 0,000
0,000 0 +0,020 +1,59%
25 feb 0,000 1,350 0,000
0,000 0 +0,070 +5,47%
26 feb 0,000 1,890 0,000
0,000 0 +0,540 +40,00%
27 feb 0,000 1,870 0,000
0,000 0 -0,020 -1,06%
28 feb 0,000 1,830 0,000
0,000 0 -0,040 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront