ASMI Call-optie dec-2025 450,00

AEX:ASM
+ ASMI Call-optie dec-2025 450,00 op mijn watchlist
159,900 15:10
+5,880 (+3,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 188,440 0,000
0,000 0 +5,000 +2,73%
03 apr 0,000 188,320 0,000
0,000 0 -0,120 -0,06%
04 apr 0,000 190,620 0,000
0,000 0 +2,300 +1,22%
05 apr 0,000 193,760 0,000
0,000 0 +3,140 +1,65%
08 apr 0,000 196,770 0,000
0,000 0 +3,010 +1,55%
09 apr 0,000 193,580 0,000
0,000 0 -3,190 -1,62%
10 apr 0,000 199,320 0,000
0,000 0 +5,740 +2,97%
11 apr 0,000 199,600 0,000
0,000 0 +0,280 +0,14%
12 apr 0,000 201,040 0,000
0,000 0 +1,440 +0,72%
15 apr 0,000 217,860 0,000
0,000 0 +16,820 +8,37%
16 apr 0,000 216,340 0,000
0,000 0 -1,520 -0,70%
17 apr 0,000 198,980 0,000
0,000 0 -17,360 -8,02%
18 apr 0,000 170,740 0,000
0,000 0 -28,240 -14,19%
19 apr 159,510 155,500 159,510
159,510 1 -15,240 -8,93%
22 apr 0,000 150,140 0,000
0,000 0 -5,360 -3,45%
23 apr 0,000 161,980 0,000
0,000 0 +11,840 +7,89%
24 apr 0,000 207,600 0,000
0,000 0 +45,620 +28,16%
25 apr 0,000 200,710 0,000
0,000 0 -6,890 -3,32%
26 apr 0,000 235,280 0,000
0,000 0 +34,570 +17,22%
29 apr 216,000 212,310 216,000
216,000 1 -22,970 -9,76%
30 apr 0,000 211,140 0,000
0,000 0 -1,170 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront