ASMI Put-optie dec-2025 450,00

AEX:ASM
69,900 09:43
+1,810 (+2,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 42,610 0,000
0,000 0 +0,790 +1,89%
04 mrt 46,700 58,710 46,700
58,800 33 +16,100 +37,78%
05 mrt 46,700 52,850 46,700
58,800 1 -5,860 -9,98%
06 mrt 60,950 62,030 60,850
62,000 8 +9,180 +17,37%
07 mrt 61,000 64,050 61,000
62,470 11 +2,020 +3,26%
10 mrt 67,200 78,360 67,200
79,200 117 +14,310 +22,34%
11 mrt 75,000 76,900 75,000
75,000 8 -1,460 -1,86%
12 mrt 72,500 68,090 71,200
72,500 2 -8,810 -11,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront