DSM FIRMENICH AG Call-optie dec-2026 70,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 70,00 op mijn watchlist
24,600 14:12
-0,860 (-3,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,430 0,000
0,000 0 -1,020 -3,14%
04 feb 0,000 30,340 0,000
0,000 0 -1,090 -3,47%
05 feb 0,000 30,240 0,000
0,000 0 -0,100 -0,33%
06 feb 0,000 29,900 0,000
0,000 0 -0,340 -1,12%
07 feb 0,000 29,430 0,000
0,000 0 -0,470 -1,57%
10 feb 0,000 30,010 0,000
0,000 0 +0,580 +1,97%
11 feb 0,000 33,750 0,000
0,000 0 +3,740 +12,46%
12 feb 0,000 34,460 0,000
0,000 0 +0,710 +2,10%
13 feb 0,000 37,570 0,000
0,000 0 +3,110 +9,02%
14 feb 0,000 39,790 0,000
0,000 0 +2,220 +5,91%
17 feb 0,000 38,100 0,000
0,000 0 -1,690 -4,25%
18 feb 0,000 37,350 0,000
0,000 0 -0,750 -1,97%
19 feb 0,000 34,710 0,000
0,000 0 -2,640 -7,07%
20 feb 0,000 33,800 0,000
0,000 0 -0,910 -2,62%
21 feb 0,000 33,810 0,000
0,000 0 +0,010 +0,03%
24 feb 0,000 35,590 0,000
0,000 0 +1,780 +5,26%
25 feb 0,000 36,290 0,000
0,000 0 +0,700 +1,97%
26 feb 0,000 35,770 0,000
0,000 0 -0,520 -1,43%
27 feb 0,000 33,870 0,000
0,000 0 -1,900 -5,31%
28 feb 0,000 35,280 0,000
0,000 0 +1,410 +4,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront