DSM FIRMENICH AG Call-optie dec-2026 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 90,00 op mijn watchlist
11,900 14:37
-1,010 (-7,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,680 0,000
0,000 0 -0,720 -3,91%
04 feb 0,000 16,780 0,000
0,000 0 -0,900 -5,09%
05 feb 0,000 16,720 0,000
0,000 0 -0,060 -0,36%
06 feb 0,000 16,480 0,000
0,000 0 -0,240 -1,44%
07 feb 0,000 16,130 0,000
0,000 0 -0,350 -2,12%
10 feb 16,850 16,550 16,850
16,850 1 +0,420 +2,60%
11 feb 16,850 19,520 16,850
16,850 1 +2,970 +17,95%
12 feb 0,000 20,300 0,000
0,000 0 +0,780 +4,00%
13 feb 0,000 22,710 0,000
0,000 0 +2,410 +11,87%
14 feb 0,000 24,690 0,000
0,000 0 +1,980 +8,72%
17 feb 0,000 23,560 0,000
0,000 0 -1,130 -4,58%
18 feb 0,000 22,940 0,000
0,000 0 -0,620 -2,63%
19 feb 0,000 20,420 0,000
0,000 0 -2,520 -10,99%
20 feb 0,000 19,550 0,000
0,000 0 -0,870 -4,26%
21 feb 0,000 19,620 0,000
0,000 0 +0,070 +0,36%
24 feb 0,000 21,020 0,000
0,000 0 +1,400 +7,14%
25 feb 0,000 21,570 0,000
0,000 0 +0,550 +2,62%
26 feb 0,000 21,170 0,000
0,000 0 -0,400 -1,85%
27 feb 0,000 19,610 0,000
0,000 0 -1,560 -7,37%
28 feb 0,000 20,720 0,000
0,000 0 +1,110 +5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront