DSM FIRMENICH AG Put-optie dec-2026 90,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2026 90,00 op mijn watchlist
11,850 16:17
+0,630 (+5,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,450 0,000
0,000 0 +0,550 +6,18%
04 feb 0,000 9,780 0,000
0,000 0 +0,330 +3,49%
05 feb 0,000 9,880 0,000
0,000 0 +0,100 +1,02%
06 feb 0,000 10,020 0,000
0,000 0 +0,140 +1,42%
07 feb 0,000 10,220 0,000
0,000 0 +0,200 +2,00%
10 feb 0,000 10,030 0,000
0,000 0 -0,190 -1,86%
11 feb 9,000 8,530 9,000
9,000 1 -1,500 -14,96%
12 feb 8,500 8,500 8,500
8,500 1 -0,030 -0,35%
13 feb 7,300 7,280 7,300
7,300 2 -1,220 -14,35%
14 feb 0,000 6,820 0,000
0,000 0 -0,460 -6,32%
17 feb 0,000 7,120 0,000
0,000 0 +0,300 +4,40%
18 feb 7,200 7,320 7,200
7,200 2 +0,200 +2,81%
19 feb 7,200 8,240 7,200
7,200 1 +0,920 +12,57%
20 feb 0,000 8,580 0,000
0,000 0 +0,340 +4,13%
21 feb 8,550 8,370 8,550
8,550 4 -0,210 -2,45%
24 feb 0,000 7,690 0,000
0,000 0 -0,680 -8,12%
25 feb 0,000 7,420 0,000
0,000 0 -0,270 -3,51%
26 feb 0,000 7,460 0,000
0,000 0 +0,040 +0,54%
27 feb 0,000 8,110 0,000
0,000 0 +0,650 +8,71%
28 feb 0,000 7,720 0,000
0,000 0 -0,390 -4,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront