DSM FIRMENICH AG Put-optie dec-2027 90,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2027 90,00 op mijn watchlist
10,450 16:47
-0,360 (-3,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,140 0,000
0,000 0 +0,540 +4,66%
04 feb 0,000 12,540 0,000
0,000 0 +0,400 +3,29%
05 feb 12,850 12,630 12,850
12,850 1 +0,090 +0,72%
06 feb 0,000 12,750 0,000
0,000 0 +0,120 +0,95%
07 feb 0,000 12,990 0,000
0,000 0 +0,240 +1,88%
10 feb 12,450 12,780 12,450
12,450 2 -0,210 -1,62%
11 feb 0,000 11,210 0,000
0,000 0 -1,570 -12,28%
12 feb 0,000 11,150 0,000
0,000 0 -0,060 -0,54%
13 feb 0,000 10,010 0,000
0,000 0 -1,140 -10,22%
14 feb 0,000 9,530 0,000
0,000 0 -0,480 -4,80%
17 feb 0,000 9,860 0,000
0,000 0 +0,330 +3,46%
18 feb 0,000 10,070 0,000
0,000 0 +0,210 +2,13%
19 feb 0,000 10,990 0,000
0,000 0 +0,920 +9,14%
20 feb 0,000 11,330 0,000
0,000 0 +0,340 +3,09%
21 feb 11,350 11,170 11,250
11,350 2 -0,160 -1,41%
24 feb 11,000 10,520 11,000
11,000 3 -0,650 -5,82%
25 feb 0,000 10,240 0,000
0,000 0 -0,280 -2,66%
26 feb 0,000 10,290 0,000
0,000 0 +0,050 +0,49%
27 feb 0,000 10,970 0,000
0,000 0 +0,680 +6,61%
28 feb 10,450 10,560 10,450
10,450 3 -0,410 -3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront