ASMI Put-optie dec-2025 600,00

AEX:ASM
+ ASMI Put-optie dec-2025 600,00 op mijn watchlist
170,080 17:08
+7,830 (+4,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 105,000 101,510 105,000
105,000 1 +4,330 +4,46%
04 feb 0,000 106,400 0,000
0,000 0 +4,890 +4,82%
05 feb 0,000 106,250 0,000
0,000 0 -0,150 -0,14%
06 feb 0,000 103,090 0,000
0,000 0 -3,160 -2,97%
07 feb 105,530 106,660 105,530
105,530 1 +3,570 +3,46%
10 feb 100,500 97,010 98,650
100,500 4 -9,650 -9,05%
11 feb 0,000 94,050 0,000
0,000 0 -2,960 -3,05%
12 feb 0,000 95,620 0,000
0,000 0 +1,570 +1,67%
13 feb 95,430 91,350 91,320
95,430 3 -4,270 -4,47%
14 feb 88,750 91,960 88,750
89,710 2 +0,610 +0,67%
17 feb 0,000 89,760 0,000
0,000 0 -2,200 -2,39%
18 feb 92,300 93,420 89,750
92,500 4 +3,660 +4,08%
19 feb 93,720 92,630 93,720
93,720 1 -0,790 -0,85%
20 feb 91,950 95,540 91,950
91,950 1 +2,910 +3,14%
21 feb 90,700 93,940 90,700
90,700 2 -1,600 -1,67%
24 feb 0,000 95,550 0,000
0,000 0 +1,610 +1,71%
25 feb 100,450 105,170 100,450
100,450 3 +9,620 +10,07%
26 feb 101,700 100,000 101,700
102,200 17 -5,170 -4,92%
27 feb 115,000 116,450 115,000
115,000 1 +16,450 +16,45%
28 feb 129,400 123,930 125,900
129,400 10 +7,480 +6,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront