Sanofi Call-optie jun-2026 100,00

MAT:ZA1
+ Sanofi Call-optie jun-2026 100,00 op mijn watchlist
10,600 13:56
+1,080 (+11,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,410 0,000
0,000 0 +0,020 +0,18%
04 feb 0,000 10,300 0,000
0,000 0 -1,110 -9,73%
05 feb 0,000 10,860 0,000
0,000 0 +0,560 +5,44%
06 feb 0,000 10,900 0,000
0,000 0 +0,040 +0,37%
07 feb 0,000 10,680 0,000
0,000 0 -0,220 -2,02%
10 feb 0,000 10,880 0,000
0,000 0 +0,200 +1,87%
11 feb 0,000 10,710 0,000
0,000 0 -0,170 -1,56%
12 feb 0,000 11,250 0,000
0,000 0 +0,540 +5,04%
13 feb 0,000 11,770 0,000
0,000 0 +0,520 +4,62%
14 feb 0,000 10,710 0,000
0,000 0 -1,060 -9,01%
17 feb 0,000 10,920 0,000
0,000 0 +0,210 +1,96%
18 feb 0,000 10,720 0,000
0,000 0 -0,200 -1,83%
19 feb 0,000 10,290 0,000
0,000 0 -0,430 -4,01%
20 feb 0,000 10,540 0,000
0,000 0 +0,250 +2,43%
21 feb 0,000 10,800 0,000
0,000 0 +0,260 +2,47%
24 feb 0,000 10,310 0,000
0,000 0 -0,490 -4,54%
25 feb 0,000 10,770 0,000
0,000 0 +0,460 +4,46%
26 feb 10,690 11,190 10,650
11,110 123 +0,420 +3,90%
27 feb 0,000 11,190 0,000
0,000 0 0,000 0,00%
28 feb 0,000 10,880 0,000
0,000 0 -0,310 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront