Accor Call-optie jun-2025 40,00

MAT:AH4
3,710 15:31
+0,330 (+9,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,590 4,750 4,590
4,590 1 -0,170 -3,46%
03 dec 0,000 4,970 0,000
0,000 0 +0,220 +4,63%
04 dec 0,000 5,150 0,000
0,000 0 +0,180 +3,62%
05 dec 0,000 6,810 0,000
0,000 0 +1,660 +32,23%
06 dec 0,000 6,720 0,000
0,000 0 -0,090 -1,32%
09 dec 0,000 6,410 0,000
0,000 0 -0,310 -4,61%
10 dec 0,000 6,340 0,000
0,000 0 -0,070 -1,09%
11 dec 0,000 6,890 0,000
0,000 0 +0,550 +8,68%
12 dec 0,000 7,340 0,000
0,000 0 +0,450 +6,53%
13 dec 0,000 7,510 0,000
0,000 0 +0,170 +2,32%
16 dec 0,000 7,460 0,000
0,000 0 -0,050 -0,67%
17 dec 0,000 7,360 0,000
0,000 0 -0,100 -1,34%
18 dec 0,000 7,280 0,000
0,000 0 -0,080 -1,09%
19 dec 0,000 6,980 0,000
0,000 0 -0,300 -4,12%
20 dec 0,000 7,170 0,000
0,000 0 +0,190 +2,72%
23 dec 0,000 7,010 0,000
0,000 0 -0,160 -2,23%
24 dec 0,000 7,130 0,000
0,000 0 +0,120 +1,71%
27 dec 0,000 7,290 0,000
0,000 0 +0,160 +2,24%
30 dec 0,000 7,240 0,000
0,000 0 -0,050 -0,69%
31 dec 0,000 7,520 0,000
0,000 0 +0,280 +3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront