Air Liquide Put-optie jun-2025 200,00

MAT:AI4
+ Air Liquide Put-optie jun-2025 200,00 op mijn watchlist
43,760 13:34
+18,330 (+72,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 33,660 0,000
0,000 0 -1,550 -4,40%
04 nov 0,000 34,750 0,000
0,000 0 +1,090 +3,24%
05 nov 0,000 33,630 0,000
0,000 0 -1,120 -3,22%
06 nov 0,000 36,850 0,000
0,000 0 +3,220 +9,57%
07 nov 0,000 36,710 0,000
0,000 0 -0,140 -0,38%
08 nov 0,000 38,250 0,000
0,000 0 +1,540 +4,20%
11 nov 0,000 36,330 0,000
0,000 0 -1,920 -5,02%
12 nov 0,000 40,270 0,000
0,000 0 +3,940 +10,85%
13 nov 0,000 38,940 0,000
0,000 0 -1,330 -3,30%
14 nov 0,000 37,670 0,000
0,000 0 -1,270 -3,26%
15 nov 0,000 39,230 0,000
0,000 0 +1,560 +4,14%
18 nov 0,000 39,740 0,000
0,000 0 +0,510 +1,30%
19 nov 0,000 40,550 0,000
0,000 0 +0,810 +2,04%
20 nov 0,000 41,690 0,000
0,000 0 +1,140 +2,81%
21 nov 0,000 40,590 0,000
0,000 0 -1,100 -2,64%
22 nov 0,000 39,790 0,000
0,000 0 -0,800 -1,97%
25 nov 0,000 40,960 0,000
0,000 0 +1,170 +2,94%
26 nov 0,000 42,850 0,000
0,000 0 +1,890 +4,61%
27 nov 0,000 43,560 0,000
0,000 0 +0,710 +1,66%
28 nov 0,000 43,600 0,000
0,000 0 +0,040 +0,09%
29 nov 0,000 42,690 0,000
0,000 0 -0,910 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront