CAPGEMINI Put-optie jun-2025 160,00

MAT:CP4
+ CAPGEMINI Put-optie jun-2025 160,00 op mijn watchlist
11,240 13:06
-6,900 (-38,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,030 0,000
0,000 0 +0,440 +6,68%
04 feb 0,000 6,190 0,000
0,000 0 -0,840 -11,95%
05 feb 0,000 5,840 0,000
0,000 0 -0,350 -5,65%
06 feb 0,000 5,860 0,000
0,000 0 +0,020 +0,34%
07 feb 0,000 6,810 0,000
0,000 0 +0,950 +16,21%
10 feb 0,000 6,200 0,000
0,000 0 -0,610 -8,96%
11 feb 0,000 5,360 0,000
0,000 0 -0,840 -13,55%
12 feb 0,000 4,760 0,000
0,000 0 -0,600 -11,19%
13 feb 0,000 4,290 0,000
0,000 0 -0,470 -9,87%
14 feb 0,000 4,280 0,000
0,000 0 -0,010 -0,23%
17 feb 0,000 4,370 0,000
0,000 0 +0,090 +2,10%
18 feb 0,000 7,610 0,000
0,000 0 +3,240 +74,14%
19 feb 0,000 9,210 0,000
0,000 0 +1,600 +21,02%
20 feb 0,000 10,180 0,000
0,000 0 +0,970 +10,53%
21 feb 0,000 8,320 0,000
0,000 0 -1,860 -18,27%
24 feb 0,000 8,520 0,000
0,000 0 +0,200 +2,40%
25 feb 9,740 10,460 9,740
9,740 10 +1,940 +22,77%
26 feb 11,430 12,310 11,240
11,430 20 +1,850 +17,69%
27 feb 0,000 15,360 0,000
0,000 0 +3,050 +24,78%
28 feb 0,000 16,300 0,000
0,000 0 +0,940 +6,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront