CAPGEMINI Put-optie jun-2025 180,00

MAT:CP4
+ CAPGEMINI Put-optie jun-2025 180,00 op mijn watchlist
21,700 12:26
-25,260 (-53,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,000 0,000
0,000 0 +0,810 +2,52%
03 dec 0,000 32,010 0,000
0,000 0 -0,990 -3,00%
04 dec 0,000 30,510 0,000
0,000 0 -1,500 -4,69%
05 dec 0,000 30,240 0,000
0,000 0 -0,270 -0,88%
06 dec 0,000 28,400 0,000
0,000 0 -1,840 -6,08%
09 dec 0,000 26,690 0,000
0,000 0 -1,710 -6,02%
10 dec 0,000 26,800 0,000
0,000 0 +0,110 +0,41%
11 dec 0,000 27,210 0,000
0,000 0 +0,410 +1,53%
12 dec 0,000 28,810 0,000
0,000 0 +1,600 +5,88%
13 dec 0,000 29,450 0,000
0,000 0 +0,640 +2,22%
16 dec 0,000 30,750 0,000
0,000 0 +1,300 +4,41%
17 dec 0,000 31,030 0,000
0,000 0 +0,280 +0,91%
18 dec 0,000 30,520 0,000
0,000 0 -0,510 -1,64%
19 dec 0,000 28,740 0,000
0,000 0 -1,780 -5,83%
20 dec 0,000 29,580 0,000
0,000 0 +0,840 +2,92%
23 dec 0,000 29,320 0,000
0,000 0 -0,260 -0,88%
24 dec 0,000 28,790 0,000
0,000 0 -0,530 -1,81%
27 dec 0,000 28,010 0,000
0,000 0 -0,780 -2,71%
30 dec 0,000 29,560 0,000
0,000 0 +1,550 +5,53%
31 dec 0,000 27,300 0,000
0,000 0 -2,260 -7,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront