CAPGEMINI Put-optie jun-2025 200,00

MAT:CP4
+ CAPGEMINI Put-optie jun-2025 200,00 op mijn watchlist
54,900 14:06
+0,250 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,510 0,000
0,000 0 +1,440 +5,13%
04 feb 0,000 27,160 0,000
0,000 0 -2,350 -7,96%
05 feb 0,000 26,240 0,000
0,000 0 -0,920 -3,39%
06 feb 0,000 26,230 0,000
0,000 0 -0,010 -0,04%
07 feb 0,000 29,300 0,000
0,000 0 +3,070 +11,70%
10 feb 0,000 27,480 0,000
0,000 0 -1,820 -6,21%
11 feb 0,000 25,280 0,000
0,000 0 -2,200 -8,01%
12 feb 0,000 23,180 0,000
0,000 0 -2,100 -8,31%
13 feb 0,000 21,310 0,000
0,000 0 -1,870 -8,07%
14 feb 0,000 21,140 0,000
0,000 150 -0,170 -0,80%
17 feb 0,000 21,210 0,000
0,000 0 +0,070 +0,33%
18 feb 0,000 35,460 0,000
0,000 0 +14,250 +67,19%
19 feb 0,000 39,600 0,000
0,000 0 +4,140 +11,68%
20 feb 0,000 41,700 0,000
0,000 0 +2,100 +5,30%
21 feb 0,000 37,820 0,000
0,000 0 -3,880 -9,30%
24 feb 0,000 38,660 0,000
0,000 0 +0,840 +2,22%
25 feb 0,000 42,560 0,000
0,000 0 +3,900 +10,09%
26 feb 0,000 46,150 0,000
0,000 0 +3,590 +8,44%
27 feb 0,000 50,830 0,000
0,000 0 +4,680 +10,14%
28 feb 0,000 52,220 0,000
0,000 0 +1,390 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront