CAPGEMINI Put-optie jun-2025 200,00

MAT:CP4
+ CAPGEMINI Put-optie jun-2025 200,00 op mijn watchlist
54,900 14:06
-11,840 (-17,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 38,880 0,000
0,000 0 -4,150 -9,64%
04 nov 0,000 40,780 0,000
0,000 0 +1,900 +4,89%
05 nov 0,000 42,610 0,000
0,000 0 +1,830 +4,49%
06 nov 0,000 43,300 0,000
0,000 0 +0,690 +1,62%
07 nov 0,000 41,100 0,000
0,000 0 -2,200 -5,08%
08 nov 0,000 40,450 0,000
0,000 0 -0,650 -1,58%
11 nov 0,000 38,440 0,000
0,000 0 -2,010 -4,97%
12 nov 0,000 38,740 0,000
0,000 0 +0,300 +0,78%
13 nov 0,000 44,220 0,000
0,000 0 +5,480 +14,15%
14 nov 0,000 41,490 0,000
0,000 0 -2,730 -6,17%
15 nov 0,000 47,580 0,000
0,000 0 +6,090 +14,68%
18 nov 0,000 46,310 0,000
0,000 0 -1,270 -2,67%
19 nov 0,000 45,270 0,000
0,000 0 -1,040 -2,25%
20 nov 0,000 47,550 0,000
0,000 0 +2,280 +5,04%
21 nov 0,000 48,320 0,000
0,000 0 +0,770 +1,62%
22 nov 0,000 47,280 0,000
0,000 0 -1,040 -2,15%
25 nov 0,000 48,490 0,000
0,000 0 +1,210 +2,56%
26 nov 0,000 48,900 0,000
0,000 0 +0,410 +0,85%
27 nov 0,000 50,600 0,000
0,000 0 +1,700 +3,48%
28 nov 0,000 49,870 0,000
0,000 0 -0,730 -1,44%
29 nov 0,000 49,600 0,000
0,000 0 -0,270 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront