Bouygues Call-optie jun-2025 30,00

MAT:EN4
+ Bouygues Call-optie jun-2025 30,00 op mijn watchlist
2,010 16:43
-2,990 (-59,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,120 0,000
0,000 0 -0,010 -0,88%
04 feb 1,180 1,270 1,150
1,210 413 +0,150 +13,39%
05 feb 0,000 1,250 0,000
0,000 0 -0,020 -1,57%
06 feb 0,000 1,400 0,000
0,000 0 +0,150 +12,00%
07 feb 0,000 1,520 0,000
0,000 0 +0,120 +8,57%
10 feb 0,000 1,430 0,000
0,000 0 -0,090 -5,92%
11 feb 0,000 1,520 0,000
0,000 0 +0,090 +6,29%
12 feb 1,640 1,600 1,610
1,660 120 +0,080 +5,26%
13 feb 1,990 1,980 1,990
2,020 60 +0,380 +23,75%
14 feb 2,060 2,040 2,010
2,060 60 +0,060 +3,03%
17 feb 0,000 2,100 0,000
0,000 0 +0,060 +2,94%
18 feb 0,000 2,070 0,000
0,000 0 -0,030 -1,43%
19 feb 0,000 1,880 0,000
0,000 0 -0,190 -9,18%
20 feb 0,000 1,960 0,000
0,000 0 +0,080 +4,26%
21 feb 0,000 1,870 0,000
0,000 0 -0,090 -4,59%
24 feb 0,000 1,940 0,000
0,000 0 +0,070 +3,74%
25 feb 0,000 2,250 0,000
0,000 0 +0,310 +15,98%
26 feb 0,000 2,340 0,000
0,000 0 +0,090 +4,00%
27 feb 0,000 2,490 0,000
0,000 0 +0,150 +6,41%
28 feb 0,000 2,470 0,000
0,000 0 -0,020 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront