LVMH Put-optie jun-2025 800,00

MAT:MC4
+ LVMH Put-optie jun-2025 800,00 op mijn watchlist
120,000 13:19
-139,090 (-53,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 193,550 0,000
0,000 0 -17,070 -8,10%
03 dec 0,000 191,010 0,000
0,000 0 -2,540 -1,31%
04 dec 0,000 189,430 0,000
0,000 0 -1,580 -0,83%
05 dec 0,000 190,240 0,000
0,000 0 +0,810 +0,43%
06 dec 0,000 170,930 0,000
0,000 0 -19,310 -10,15%
09 dec 0,000 151,470 0,000
0,000 0 -19,460 -11,38%
10 dec 0,000 166,560 0,000
0,000 0 +15,090 +9,96%
11 dec 0,000 159,570 0,000
0,000 0 -6,990 -4,20%
12 dec 0,000 157,580 0,000
0,000 0 -1,990 -1,25%
13 dec 0,000 163,180 0,000
0,000 0 +5,600 +3,55%
16 dec 0,000 170,500 0,000
0,000 0 +7,320 +4,49%
17 dec 0,000 166,640 0,000
0,000 0 -3,860 -2,26%
18 dec 165,200 165,790 165,200
165,210 9 -0,850 -0,51%
19 dec 0,000 174,010 0,000
0,000 0 +8,220 +4,96%
20 dec 0,000 173,430 0,000
0,000 0 -0,580 -0,33%
23 dec 0,000 172,390 0,000
0,000 0 -1,040 -0,60%
24 dec 0,000 170,170 0,000
0,000 0 -2,220 -1,29%
27 dec 0,000 166,580 0,000
0,000 0 -3,590 -2,11%
30 dec 0,000 172,360 0,000
0,000 0 +5,780 +3,47%
31 dec 0,000 166,810 0,000
0,000 0 -5,550 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront