L'OREAL Call-optie jun-2025 450,00

MAT:OR4
+ L'OREAL Call-optie jun-2025 450,00 op mijn watchlist
2,010 11:27
+1,350 (+204,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 11,450 0,000
0,000 0 -0,210 -1,80%
03 sep 0,000 12,130 0,000
0,000 0 +0,680 +5,94%
04 sep 0,000 10,710 0,000
0,000 0 -1,420 -11,71%
05 sep 0,000 9,680 0,000
0,000 0 -1,030 -9,62%
06 sep 0,000 8,510 0,000
0,000 0 -1,170 -12,09%
09 sep 0,000 8,680 0,000
0,000 0 +0,170 +2,00%
10 sep 0,000 7,150 0,000
0,000 0 -1,530 -17,63%
11 sep 0,000 5,750 0,000
0,000 0 -1,400 -19,58%
12 sep 0,000 5,230 0,000
0,000 0 -0,520 -9,04%
13 sep 0,000 5,040 0,000
0,000 0 -0,190 -3,63%
16 sep 0,000 4,700 0,000
0,000 0 -0,340 -6,75%
17 sep 0,000 4,870 0,000
0,000 0 +0,170 +3,62%
18 sep 0,000 4,530 0,000
0,000 0 -0,340 -6,98%
19 sep 0,000 6,520 0,000
0,000 0 +1,990 +43,93%
20 sep 0,000 5,070 0,000
0,000 0 -1,450 -22,24%
23 sep 0,000 4,640 0,000
0,000 0 -0,430 -8,48%
24 sep 6,370 7,110 6,370
6,370 1 +2,470 +53,23%
25 sep 0,000 6,910 0,000
0,000 0 -0,200 -2,81%
26 sep 0,000 14,620 0,000
0,000 0 +7,710 +111,58%
27 sep 0,000 13,790 0,000
0,000 0 -0,830 -5,68%
30 sep 0,000 12,550 0,000
0,000 0 -1,240 -8,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront