Pernod Ricard Put-optie jun-2025 220,00

MAT:RI4
+ Pernod Ricard Put-optie jun-2025 220,00 op mijn watchlist
109,070 11:03
-16,360 (-13,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 110,910 0,000
0,000 0 +0,160 +0,14%
03 dec 0,000 111,470 0,000
0,000 0 +0,560 +0,50%
04 dec 110,540 112,400 110,540
110,540 1 +0,930 +0,83%
05 dec 0,000 109,340 0,000
0,000 0 -3,060 -2,72%
06 dec 0,000 107,880 0,000
0,000 0 -1,460 -1,34%
09 dec 0,000 104,960 0,000
0,000 0 -2,920 -2,71%
10 dec 0,000 104,430 0,000
0,000 0 -0,530 -0,50%
11 dec 0,000 104,840 0,000
0,000 0 +0,410 +0,39%
12 dec 0,000 102,910 0,000
0,000 0 -1,930 -1,84%
13 dec 0,000 102,880 0,000
0,000 0 -0,030 -0,03%
16 dec 0,000 104,780 0,000
0,000 0 +1,900 +1,85%
17 dec 0,000 105,540 0,000
0,000 0 +0,760 +0,73%
18 dec 107,610 108,910 107,610
107,610 17 +3,370 +3,19%
19 dec 109,070 108,240 109,070
109,070 17 -0,670 -0,62%
20 dec 0,000 108,860 0,000
0,000 0 +0,620 +0,57%
23 dec 0,000 109,470 0,000
0,000 0 +0,610 +0,56%
24 dec 0,000 109,390 0,000
0,000 0 -0,080 -0,07%
27 dec 0,000 107,540 0,000
0,000 0 -1,850 -1,69%
30 dec 0,000 108,940 0,000
0,000 0 +1,400 +1,30%
31 dec 0,000 108,100 0,000
0,000 0 -0,840 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront