ADYEN NV Put-optie jun-2025 1.600,00

AEX:ADY
+ ADYEN NV Put-optie jun-2025 1.600,00 op mijn watchlist
198,410 09:49
-0,150 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 185,250 169,500 185,250
185,250 2 +10,140 +6,36%
04 feb 152,500 148,020 149,000
152,500 4 -21,480 -12,67%
05 feb 0,000 146,850 0,000
0,000 0 -1,170 -0,79%
06 feb 163,000 149,160 163,000
163,000 2 +2,310 +1,57%
07 feb 0,000 161,670 0,000
0,000 0 +12,510 +8,39%
10 feb 0,000 164,080 0,000
0,000 0 +2,410 +1,49%
11 feb 0,000 166,070 0,000
0,000 0 +1,990 +1,21%
12 feb 163,000 154,280 163,000
163,000 4 -11,790 -7,10%
13 feb 68,000 55,290 58,500
68,000 13 -98,990 -64,16%
14 feb 50,500 46,740 50,500
50,500 2 -8,550 -15,46%
17 feb 0,000 45,020 0,000
0,000 0 -1,720 -3,68%
18 feb 42,480 44,370 42,480
42,480 2 -0,650 -1,44%
19 feb 0,000 47,130 0,000
0,000 0 +2,760 +6,22%
20 feb 0,000 54,120 0,000
0,000 0 +6,990 +14,83%
21 feb 0,000 59,780 0,000
0,000 0 +5,660 +10,46%
24 feb 60,000 60,760 60,000
65,000 30 +0,980 +1,64%
25 feb 61,950 75,410 61,950
61,950 22 +14,650 +24,11%
26 feb 70,850 74,390 70,210
71,000 48 -1,020 -1,35%
27 feb 80,000 81,000 78,000
80,350 34 +6,610 +8,89%
28 feb 73,030 70,990 72,970
73,460 11 -10,010 -12,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront