ADYEN NV Put-optie jun-2025 1.600,00

AEX:ADY
+ ADYEN NV Put-optie jun-2025 1.600,00 op mijn watchlist
354,380 12:50
+43,650 (+14,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 241,150 0,000
0,000 0 -7,080 -2,85%
03 jan 0,000 235,240 0,000
0,000 0 -5,910 -2,45%
06 jan 0,000 209,760 0,000
0,000 0 -25,480 -10,83%
07 jan 0,000 210,650 0,000
0,000 0 +0,890 +0,42%
08 jan 0,000 212,840 0,000
0,000 0 +2,190 +1,04%
09 jan 0,000 207,410 0,000
0,000 0 -5,430 -2,55%
10 jan 0,000 215,500 0,000
0,000 0 +8,090 +3,90%
13 jan 0,000 264,460 0,000
0,000 0 +48,960 +22,72%
14 jan 0,000 239,280 0,000
0,000 0 -25,180 -9,52%
15 jan 0,000 216,190 0,000
0,000 0 -23,090 -9,65%
16 jan 0,000 203,430 0,000
0,000 0 -12,760 -5,90%
17 jan 205,000 200,270 200,000
205,000 2 -3,160 -1,55%
20 jan 0,000 202,020 0,000
0,000 0 +1,750 +0,87%
21 jan 0,000 201,010 0,000
0,000 0 -1,010 -0,50%
22 jan 0,000 190,050 0,000
0,000 0 -10,960 -5,45%
23 jan 0,000 184,850 0,000
0,000 0 -5,200 -2,74%
24 jan 0,000 182,190 0,000
0,000 0 -2,660 -1,44%
27 jan 194,750 191,530 194,750
194,750 5 +9,340 +5,13%
28 jan 170,900 171,310 170,900
170,900 310 -20,220 -10,56%
29 jan 0,000 189,490 0,000
0,000 0 +18,180 +10,61%
30 jan 0,000 163,730 0,000
0,000 0 -25,760 -13,59%
31 jan 159,600 159,360 159,600
159,600 1 -4,370 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront