arGEN-X Call-optie jun-2025 300,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 300,00 op mijn watchlist
265,000 09:34
+26,450 (+11,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 338,300 0,000
0,000 0 -8,080 -2,33%
04 feb 0,000 334,520 0,000
0,000 0 -3,780 -1,12%
05 feb 0,000 344,320 0,000
0,000 0 +9,800 +2,93%
06 feb 0,000 340,990 0,000
0,000 0 -3,330 -0,97%
07 feb 0,000 335,000 0,000
0,000 0 -5,990 -1,76%
10 feb 0,000 336,430 0,000
0,000 0 +1,430 +0,43%
11 feb 0,000 322,520 0,000
0,000 0 -13,910 -4,13%
12 feb 0,000 326,660 0,000
0,000 0 +4,140 +1,28%
13 feb 0,000 324,030 0,000
0,000 0 -2,630 -0,81%
14 feb 0,000 310,860 0,000
0,000 0 -13,170 -4,06%
17 feb 0,000 317,510 0,000
0,000 0 +6,650 +2,14%
18 feb 0,000 316,700 0,000
0,000 0 -0,810 -0,26%
19 feb 0,000 321,460 0,000
0,000 0 +4,760 +1,50%
20 feb 0,000 318,620 0,000
0,000 0 -2,840 -0,88%
21 feb 0,000 322,010 0,000
0,000 0 +3,390 +1,06%
24 feb 0,000 305,540 0,000
0,000 0 -16,470 -5,11%
25 feb 0,000 301,170 0,000
0,000 0 -4,370 -1,43%
26 feb 0,000 303,180 0,000
0,000 0 +2,010 +0,67%
27 feb 0,000 314,040 0,000
0,000 0 +10,860 +3,58%
28 feb 0,000 299,840 0,000
0,000 0 -14,200 -4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront