Eiffage Call-optie jun-2025 90,00

MAT:FG1
+ Eiffage Call-optie jun-2025 90,00 op mijn watchlist
4,670 13:41
-16,310 (-77,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,860 0,000
0,000 0 -0,170 -5,61%
04 feb 0,000 3,850 0,000
0,000 0 +0,990 +34,62%
05 feb 0,000 3,380 0,000
0,000 0 -0,470 -12,21%
06 feb 0,000 3,930 0,000
0,000 0 +0,550 +16,27%
07 feb 0,000 4,680 0,000
0,000 0 +0,750 +19,08%
10 feb 0,000 4,150 0,000
0,000 0 -0,530 -11,32%
11 feb 0,000 3,920 0,000
0,000 0 -0,230 -5,54%
12 feb 0,000 3,770 0,000
0,000 0 -0,150 -3,83%
13 feb 0,000 4,410 0,000
0,000 0 +0,640 +16,98%
14 feb 0,000 4,710 0,000
0,000 0 +0,300 +6,80%
17 feb 4,670 4,870 4,670
4,670 1 +0,160 +3,40%
18 feb 0,000 5,010 0,000
0,000 0 +0,140 +2,87%
19 feb 0,000 4,430 0,000
0,000 0 -0,580 -11,58%
20 feb 0,000 4,460 0,000
0,000 0 +0,030 +0,68%
21 feb 0,000 4,310 0,000
0,000 0 -0,150 -3,36%
24 feb 0,000 4,630 0,000
0,000 0 +0,320 +7,42%
25 feb 0,000 4,420 0,000
0,000 0 -0,210 -4,54%
26 feb 0,000 4,800 0,000
0,000 0 +0,380 +8,60%
27 feb 0,000 8,710 0,000
0,000 0 +3,910 +81,46%
28 feb 0,000 8,460 0,000
0,000 0 -0,250 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront