Eiffage Call-optie jun-2025 90,00

MAT:FG1
+ Eiffage Call-optie jun-2025 90,00 op mijn watchlist
4,670 13:41
-16,110 (-77,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,690 0,000
0,000 0 +0,330 +7,57%
04 nov 0,000 4,230 0,000
0,000 0 -0,460 -9,81%
05 nov 0,000 3,900 0,000
0,000 0 -0,330 -7,80%
06 nov 0,000 3,430 0,000
0,000 0 -0,470 -12,05%
07 nov 0,000 3,580 0,000
0,000 0 +0,150 +4,37%
08 nov 0,000 3,500 0,000
0,000 0 -0,080 -2,23%
11 nov 0,000 3,860 0,000
0,000 0 +0,360 +10,29%
12 nov 0,000 3,850 0,000
0,000 0 -0,010 -0,26%
13 nov 0,000 3,160 0,000
0,000 0 -0,690 -17,92%
14 nov 0,000 3,740 0,000
0,000 0 +0,580 +18,35%
15 nov 0,000 4,550 0,000
0,000 0 +0,810 +21,66%
18 nov 0,000 3,940 0,000
0,000 0 -0,610 -13,41%
19 nov 3,000 3,410 3,000
3,000 60 -0,530 -13,45%
20 nov 3,490 3,520 3,490
3,490 1 +0,110 +3,23%
21 nov 0,000 3,460 0,000
0,000 0 -0,060 -1,70%
22 nov 0,000 3,430 0,000
0,000 0 -0,030 -0,87%
25 nov 0,000 3,590 0,000
0,000 0 +0,160 +4,66%
26 nov 0,000 3,210 0,000
0,000 0 -0,380 -10,58%
27 nov 0,000 2,960 0,000
0,000 0 -0,250 -7,79%
28 nov 0,000 3,630 0,000
0,000 0 +0,670 +22,64%
29 nov 0,000 3,870 0,000
0,000 0 +0,240 +6,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront