JUST EAT TAKEAWAY Put-optie dec-2025 10,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2025 10,00 op mijn watchlist
0,150 10:34
-0,110 (-42,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,350 1,330 1,350
1,380 5 +0,060 +4,72%
04 feb 1,270 1,280 1,270
1,270 3 -0,050 -3,76%
05 feb 1,310 1,270 1,260
1,310 5 -0,010 -0,78%
06 feb 0,000 1,210 0,000
0,000 0 -0,060 -4,72%
07 feb 0,000 1,180 0,000
0,000 0 -0,030 -2,48%
10 feb 0,000 1,100 0,000
0,000 0 -0,080 -6,78%
11 feb 1,310 1,040 1,260
1,310 1 -0,060 -5,45%
12 feb 0,000 1,090 0,000
0,000 0 +0,050 +4,81%
13 feb 0,000 1,040 0,000
0,000 0 -0,050 -4,59%
14 feb 1,000 1,010 1,000
1,000 3 -0,030 -2,88%
17 feb 1,020 1,020 1,010
1,030 7 +0,010 +0,99%
18 feb 0,000 0,980 0,000
0,000 0 -0,040 -3,92%
19 feb 0,000 1,030 0,000
0,000 0 +0,050 +5,10%
20 feb 1,120 1,110 1,120
1,120 2 +0,080 +7,77%
21 feb 1,060 1,070 1,060
1,060 8 -0,040 -3,60%
24 feb 0,170 0,130 0,050
0,170 119 -0,940 -87,85%
25 feb 0,150 0,200 0,150
0,150 9 +0,070 +53,85%
26 feb 0,000 0,210 0,000
0,000 0 +0,010 +5,00%
27 feb 0,150 0,240 0,150
0,150 1 +0,030 +14,29%
28 feb 0,000 0,200 0,000
0,000 20 -0,040 -16,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront