JUST EAT TAKEAWAY Call-optie jun-2025 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2025 14,00 op mijn watchlist
1,040 15:06
-0,060 (-5,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,550 1,550 1,500
1,550 67 +0,110 +7,64%
03 jan 1,460 1,590 1,460
1,550 4 +0,040 +2,58%
06 jan 1,600 1,460 1,600
1,600 60 -0,130 -8,18%
07 jan 1,450 1,560 1,450
1,630 129 +0,100 +6,85%
08 jan 1,420 1,320 1,400
1,420 33 -0,240 -15,38%
09 jan 1,250 1,210 1,200
1,250 66 -0,110 -8,33%
10 jan 1,200 1,080 1,000
1,200 92 -0,130 -10,74%
13 jan 1,000 0,920 0,970
1,000 210 -0,160 -14,81%
14 jan 1,050 1,050 1,030
1,050 156 +0,130 +14,13%
15 jan 1,090 1,120 1,090
1,090 1 +0,070 +6,67%
16 jan 1,190 1,160 1,190
1,190 15 +0,040 +3,57%
17 jan 1,090 1,080 1,090
1,090 15 -0,080 -6,90%
20 jan 1,010 1,040 1,010
1,060 77 -0,040 -3,70%
21 jan 0,950 0,880 0,950
0,950 39 -0,160 -15,38%
22 jan 0,780 0,830 0,780
0,850 491 -0,050 -5,68%
23 jan 0,810 0,830 0,810
0,820 14 0,000 0,00%
24 jan 0,870 0,830 0,870
0,900 3 0,000 0,00%
27 jan 0,800 0,800 0,800
0,800 9 -0,030 -3,61%
28 jan 0,850 0,790 0,850
0,850 31 -0,010 -1,25%
29 jan 0,800 0,780 0,800
0,840 40 -0,010 -1,27%
30 jan 0,000 0,780 0,000
0,000 0 0,000 0,00%
31 jan 0,780 0,770 0,750
0,780 15 -0,010 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront